CANLI BORSA « Olay18

reklam

reklam

DOLAR32,2280% -0.06

EURO34,6556% -0.08

STERLIN40,2841% -0.09

FRANG35,4426% -0.23

ALTIN2.399,99% 0,28

BITCOIN61.095,32-1.902

0:47BAKAN TEKİN ÖĞRETMEN ATAMALARI İÇİN TARİH VERDİ

0:46METEOROLOJİ 3 GÜN SÜRECEK ZİRAİ DON TEHLİKESİNE KARŞI UYARDI

13:58ŞABANÖZÜ BELEDİYE SPOR KULÜBÜ FUTBOL TURNUVASI BAŞVURULARI 5 MAYIS PAZAR GÜNÜ SONA ERİYOR

9:33KIZILAY ÇANKIRI KADIN BAŞKANI MALİKE KURT’A TEŞEKKÜR BELGESİ

9:181 MAYIS İŞÇİ BAYRAMI BAYRAM HAVASINDA KUTLANDI

20:151 MAYIS’TA ÇANKIRI MEYDANINDAYIZ

20:27OLAĞANÜSTÜ KURULTAY ÖNCESİ İYİ PARTİ’DEN BİR İSTİFA DAHA

20:54METEOROLOJİ YİNE UYARDI “FIRTINA VE TOZA DİKKAT”

20:34İL GENEL MECLİSİ’NİN YENİ BAŞKANI AHMET ULUSOY OLDU

17:59HASTANE RANDEVULARINDA YENİ DÖNEM

reklam

BIST 100: 10.248

Açılış: 10.274

Dünkü Kapanış: 10.248

EN YÜKSEK10304

EN DÜŞÜK10,188

Açılış: 10.274

Dünkü Kapanış: 10.248

Değişim: 0.00% - 0,43

Adet: 1.725 Mio.Lot

Hacim: 65.851 Mio.TL

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Güncelleme : 15:38

MENKULFİYAT%ZAMAN

AEFES
196,90
1,55
15:40:39
AGROT
30,22
-2,77
15:40:35
AHGAZ
13,19
0,15
15:40:38
AKBNK
59,95
-0,08
15:40:40
AKCNS
152,80
-0,39
15:38:20
AKFGY
2,35
2,17
15:40:09
AKFYE
26,10
-1,88
15:40:36
AKSA
116,70
0,60
15:40:33
AKSEN
38,26
0,10
15:40:29
ALARK
119,80
0,76
15:40:28
ALBRK
4,97
0,81
15:39:45
ALFAS
92,95
1,75
15:40:39
ANSGR
94,85
0,42
15:40:35
ARCLK
181,20
0,28
15:40:09
ASELS
63,60
1,92
15:40:30
ASTOR
108,70
0,18
15:40:35
BERA
19,05
0,74
15:40:07
BFREN
916,50
-4,23
15:40:27
BIENY
43,70
2,39
15:40:39
BIMAS
421,00
0,24
15:40:38
BIOEN
19,24
1,10
15:40:35
BOBET
37,36
-1,68
15:40:32
BRSAN
584,00
-4,65
15:40:39
BRYAT
2.922,50
-6,26
15:40:24
BTCIM
136,10
0,07
15:39:49
CANTE
17,93
-0,44
15:40:32
CCOLA
730,50
0,83
15:40:15
CIMSA
32,80
-1,50
15:40:06
CWENE
261,50
-3,33
15:40:23
DOAS
297,00
-0,25
15:40:38
DOHOL
14,41
2,64
15:40:40
ECILC
57,55
0,79
15:39:42
ECZYT
248,80
-0,08
15:40:14
EGEEN
14.542,50
-4,23
15:40:13

MENKULFİYAT%ZAMAN

EKGYO
10,43
0,38
15:40:17
ENERY
168,80
1,69
15:38:31
ENJSA
65,20
-0,84
15:40:38
ENKAI
39,26
0,05
15:40:27
EREGL
45,48
0,57
15:40:40
EUPWR
146,10
-1,35
15:40:24
EUREN
15,76
-0,76
15:40:40
FROTO
1.137,00
1,52
15:40:22
GARAN
89,30
3,84
15:40:38
GESAN
72,25
-1,30
15:40:34
GUBRF
156,80
-2,12
15:40:21
GWIND
28,52
-1,99
15:40:16
HALKB
17,28
1,71
15:40:27
HEKTS
16,20
0,19
15:40:34
IPEKE
41,04
-0,97
15:40:31
ISCTR
13,69
1,03
15:40:35
ISGYO
15,97
-0,99
15:40:01
ISMEN
37,00
-1,65
15:40:16
IZENR
26,78
-1,03
15:40:34
KAYSE
34,44
3,30
15:40:32
KCAER
60,30
-1,87
15:40:32
KCHOL
234,70
0,64
15:40:39
KLSER
59,25
0,94
15:40:38
KONTR
235,80
-2,16
15:40:34
KONYA
10.712,50
-9,66
15:40:39
KOZAA
52,05
0,29
15:40:27
KOZAL
23,16
-0,60
15:40:34
KRDMD
27,58
2,15
15:40:38
MAVI
95,20
-1,40
15:40:31
MGROS
467,75
3,48
15:40:38
MIATK
57,20
-2,47
15:40:38
ODAS
9,41
0,32
15:40:24
OTKAR
552,50
0,09
15:40:39
OYAKC
59,30
-1,33
15:40:38

MENKULFİYAT%ZAMAN

PETKM
20,14
1,21
15:40:38
PGSUS
974,50
-5,66
15:40:39
QUAGR
4,50
-2,81
15:40:38
REEDR
41,28
-3,37
15:40:39
SAHOL
95,25
-0,37
15:40:35
SASA
45,98
2,82
15:40:40
SAYAS
77,95
-0,70
15:40:34
SDTTR
335,00
-1,54
15:40:17
SISE
52,25
1,55
15:40:39
SKBNK
4,84
0,41
15:40:13
SMRTG
57,80
-1,95
15:40:34
SOKM
64,05
2,23
15:40:39
TABGD
158,40
1,02
15:40:36
TAVHL
218,30
-0,68
15:40:35
TCELL
83,40
-0,71
15:40:38
THYAO
324,75
-0,92
15:40:39
TKFEN
51,75
0,58
15:40:32
TOASO
272,50
0,09
15:40:39
TSKB
10,41
0,39
15:40:36
TTKOM
41,30
0,58
15:40:22
TTRAK
970,00
-1,92
15:40:28
TUKAS
7,94
0,51
15:40:33
TUPRS
189,30
-1,76
15:40:38
TURSG
69,00
3,22
15:40:31
ULKER
114,30
-0,70
15:40:24
VAKBN
20,62
1,38
15:40:28
VESBE
24,18
5,50
15:40:38
VESTL
103,10
0,10
15:40:28
YEOTK
205,70
-2,51
15:40:36
YKBNK
31,86
1,01
15:40:26
YYLGD
13,10
-1,73
15:40:35
ZOREN
6,37
-0,47
15:40:20